PSE Companies



Here are the current list of Companies listed in the Philippine Stock Exchange.

Code Price Change Company Name
2GO 6.3 0% 2GO Group
AB 11.98 -4.16% Atok A
ABA 0.32 3.17% ABACORE CAPITAL
ABG 10.2 0% Asiabest Gorup
ABS 55.5 1.28% ABS-CBN
ABSP 54.65 0.28% ABS-CBN PDR
AC 694.5 2.43% Ayala Corp
ACE 1.14 -0.87% Acesite Hotel
ACR 1.26 -3.08% Alsons Cons
AEV 57.7 0.79% Aboitiz
AGF 2.89 -3.67% AGF
AGI 14.7 1.66% Alliance Global
ALI 32.15 0.47% Ayala Land
ANI 4.52 -2.8% AgriNurture
AP 42.2 0.84% Aboitiz Power
APC 0.42 -4.55% APC Group
APO 1.18 10.28% Anglo-Phil Hldg
APX 1.82 -4.21% Apex Mining A
AR 0 0% Abra Mining
ARA 1.18 9.26% Araneta Prop
AT 4.32 0.47% Atlas Mining
ATI 10.06 -0.4% Asian Terminals
ATN 0.21 -9.57% ATN Holdings A
AUB 44.8 0.22% ASIA UNITED
BDO 101 2.02% Banco de Oro
BEL 2.46 1.23% Belle Corp.
BHI 0.04 4.88% Boulevard Hldg.
BKR 1.31 -11.49% Bright Kindle
BLOOM 4.11 -2.61% Bloomberry
BPI 90 0% BPI
BRN 0.77 1.32% A. Brown
BSC 0.21 0.49% BASIC ENERGY
CAL 3.23 0.94% CALA CORP.
CDC 0.96 0% Cityland Devt.
SBS 5.06 1.2% SBS Phil Corp
CEB 77.5 0.45% 5J
CEI 0.12 2.56% Crown Equities
CEU 9.99 0% Centro Escolar
CHI 4.5 1.58% Cebu Holdings
CHIB 35.2 0.28% Chinabank
CIC 37.5 0.94% CONCEPCION
CNPF 16.32 2% CENTURY FOOD
COAL 0.4 3.9% Coal Asia
COL 14.3 2.14% COL Financial
COSCO 7.35 -0.81% COSCO CAPITAL
CPG 0.51 0% CPG
CPM 0.54 10.2% Century Peak
CROWN 2.09 3.47% CROWN ASIA
CYBR 0.4 -1.23% Cyber Bay
DAVIN 1.88 -1.05% DAVINCI CAPITAL
DD 21 3.96% DOUBLEDRAGON
DFNN 6 2.56% Diversified
DIZ 6.8 0% Dizon Mines
DMC 11.9 0.85% DMCI Holdings
DMPL 11.6 0% DEL MONTE
DNL 8.2 4.33% DNL INDUS
DWC 1.6 -0.62% DISCOVERY WORLD
EDC 5.23 -0.57% Energy Devt.
EEI 5.5 3.38% EEI Corp.
EG 0.01 -5.81% E-Games
ELI 0.89 5.95% Empire East
EMP 7.3 0.27% EMPERADOR
EVER 0.14 -5.84% Ever-Gotesco
EW 16.6 2.98% EW
FDC 4.74 -1.25% Filinvest Dev.
FEU 955 0% Far Eastern U.
FFI 6.7 6.35% Filipino Fund
FGEN 18.9 -0.11% First Gen
FJP 4.72 0% F&J Prince A
FLI 1.5 0% Filinvest Land
FMETF 110.5 2.41% FIRST METRO ETF
FNI 0.67 -8.22% FERRONICKEL
FOOD 0.67 6.35% Tuna
FPH 56.55 -0.44% First Phil Hldg
FPI 0.22 0% Forum Pacific
GEO 0.26 -1.89% GEOGRACE
GERI 0.94 2.17% Global-Estate
GLO 1898 2.32% Globe Telecom
GMA7 6.51 -1.36% GMA Network
GPH 17.56 -0.11% Grand Plaza
GSMI 11.5 4.17% Ginebra
GTCAP 1273 1.84% GT Capital
HLCM 13.8 1.62% Holcim
HOUSE 7.1 0% 8990 HLDG
I 1.78 2.3% IRemit
ICT 58.7 4.26% Intl Container
IMI 5.2 4% Integ. Micro
ION 2.51 0.4% Ionics
IRC 1.25 0% Interport A
IS 0.14 -6.49% Island Info
ISM 1.17 -0.85% ISM Comm.
JFC 214.6 3.67% Jollibee
JGS 66.7 2.62% JG Summit
LC 0.18 2.25% Lepanto A
LFM 25 0% Liberty Flour
LIB 4.12 -0.72% Liberty Telecom
LIHC 0.55 0% Lodestar
LMG 1.81 0% LMG Chemicals
LOTO 18.3 -0.97% Pacific Online
LPZ 5.13 -2.29% Benpres Hldg.
LR 7.12 -2.47% Leisure
LTG 16.32 3.95% LT GROUP
MA 0.01 0% Manila Mining A
MACAY 39.35 0.9% MACAY HLDG
MARC 1.81 -0.55% Marcventures
MAXS 15.02 3.3% MAXS GROUP
MB 0.55 0% Manila Bulletin
MBC 18 0% MlaBroadcasting
MBT 75.3 4.58% Metrobank
MCP 2.05 -4.21% MELCO CROWN
MED 0.45 3.45% Medco Hldg.
MEG 3.6 3.75% Megaworld
MER 312.8 1.96% Meralco A
MFC 570 0% Manulife
MFIN 2.54 -0.39% Makati Finance
MG 0.26 2% MG HOLDINGS
MHC 0.52 0% Mabuhay Hldg.
MJC 1.94 0% Manila Jockey
MPI 5.7 5.95% Metro Pac Inv
MRC 0.08 0% MRC Allied
MRSGI 3.47 2.06% Metro Retail
MWC 26 4.84% Manila Water
MWIDE 5.5 0% Megawide
NI 2.55 -1.92% NiHAO
NIKL 5.05 -0.79% NICKELASIA
NOW 0.73 1.39% NOW CORP
NRCP 0.91 1.11% PhilNaRe
OPM 0.01 5.43% ORNTL PETROL A
ORE 1.13 -2.59% Oriental P
OV 0.01 0% Philodrill A
PA 0.03 0% Pacifica A
PAL 4.5 0% PAL Holdings
PBB 15 0% PB BANK
PCOR 6.69 2.45% Petron
PERC 3.48 1.16% PetroEnergy
PF 139.5 1.97% Purefoods
PGOLD 33.85 0.59% PUREGOLD
PHN 11.5 0% Phinma
PIP 2.97 -2.62% Pepsi-Cola
PLC 0.71 0% PREMIUM LEISURE
PNB 51.35 0% Phil Natl Bank
PNX 3.6 0% PHX PETROLEUM
POPI 2.04 0.99% Prime Orion
PPC 2.3 2.22% Pryce Corp.
PRMX 8.39 0% Primex Corp.
PSE 275 -0.72% PSE
PSPC 1.36 3.03% PHX SEMICNDCTR
PX 4.85 3.63% PX MINING
PXP 1.56 3.31% PXP
RCB 33.5 1.52% RCBC
RFM 3.8 0% RFM Corp
RLC 25.5 -1.92% Robinsons Land
ROCK 1.45 -2.68% ROCK
ROX 4.91 -0.61% Roxas Hldg.
RRHI 61.1 1.41% ROBINSONS RTL
RWM 3.8 1.06% TRAVELLERS
SBS 5.06 1.2% SBS Phil Corp
SCC 126.1 1.29% Semirara Mining
SECB 144.1 1.19% Security Bank
SEVN 100 0% 11-Jul
SFI 0.14 -0.7% Swift
SGI 1.07 -1.83% Solid Group
SHNG 3.05 0.33% SHNG Properties
SLF 1310 3.15% Sun Life
SLI 0.75 -3.85% Sta.Lucia Land
SM 847 0.83% SM Investments
SMC 73 -0.54% San Miguel A
SMPH 21 0% SM Prime Hldg.
SPH 2.44 -0.41% Splash Corp.
SPM 2.4 2.13% Seafront Res.
SSI 3.25 2.2% SSI GROUP
STI 0.42 -1.19% STI_HOLDINGS
STR 4.59 0.88% Starmalls
SUN 0.96 5.49% Suntrust Home
T 1.01 -7.34% TKC METALS
TA 2.1 0.48% TA OIL
TAPET 1.92 1.05% TA PETROLEUM
TEL 2190 2.53% PLDT
TFHI 122 1.67% TOP FRONTIER
TUGS 1.18 0% HARBOR STAR
UBP 56.5 0.36% Union Bank
UNI 0.28 3.7% Unioil Hldg.
URC 199 2.26% Univ Robina
V 1.45 0.69% IVantage
VITA 0.6 1.69% Vitarich
VLL 4.25 0.24% Vista Land
VMC 4.64 0.87% Victorias
VUL 1.02 0% Vulcan Ind`l
WEB 28 35.59% PhilWeb
WIN 0.2 0% Wellex Indus
WPI 0.33 3.12% Waterfront
X 12.8 0% XURPAS
YEHEY 4.2 6.06% yehey
ZHI 0.27 -5.26% Zeus Holdings